Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.52	15.82	15.29	15.80	17,833	+0.04(+0.27%)
Jun 27, 2014	15.22	15.75	15.22	15.75	6,898	+0.55(+3.63%)
Jun 26, 2014	15.01	15.22	15.01	15.20	3,457	-0.01(-0.09%)
Jun 25, 2014	15.11	15.22	14.97	15.22	10,150	+0.21(+1.37%)
Jun 24, 2014	15.09	15.20	15.01	15.01	7,423	-0.01(-0.05%)
Jun 23, 2014	15.00	15.17	14.94	15.02	9,306	-0.03(-0.19%)
Jun 20, 2014	15.18	15.38	14.94	15.05	27,756	-0.13(-0.89%)
Jun 19, 2014	14.91	15.48	14.89	15.18	14,163	+0.12(+0.83%)
Jun 18, 2014	15.04	15.31	15.04	15.06	6,152	-0.27(-1.75%)
Jun 17, 2014	15.07	15.38	15.07	15.32	11,492	+0.02(+0.15%)
Jun 16, 2014	15.36	15.49	15.04	15.30	12,495	-0.02(-0.14%)
Jun 13, 2014	15.34	15.50	15.15	15.32	9,063	-0.24(-1.53%)
Jun 12, 2014	15.73	15.75	15.23	15.56	17,553	-0.12(-0.78%)
Jun 11, 2014	15.92	15.92	15.66	15.68	1,694	-0.14(-0.87%)
Jun 10, 2014	15.83	15.89	15.75	15.82	7,540	-0.07(-0.47%)
Jun 06, 2014	15.64	15.92	15.64	15.89	4,680	+0.26(+1.65%)
Jun 05, 2014	15.64	15.64	15.36	15.64	4,603	+0.00(+0.00%)
Jun 04, 2014	15.63	15.64	15.36	15.64	5,842	+0.00(+0.00%)
Jun 03, 2014	15.55	15.64	15.33	15.64	3,671	+0.02(+0.13%)