Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.258	9.258	8.983	9.252	2,497	+0.07(+0.77%)
Jun 28, 2012	9.200	9.220	9.034	9.181	1,899	-0.04(-0.42%)
Jun 27, 2012	9.258	9.258	9.194	9.220	624	+0.00(+0.00%)
Jun 26, 2012	9.220	9.226	9.220	9.220	2,029	-0.01(-0.07%)
Jun 25, 2012	9.226	9.226	9.226	9.226	1,420	+0.10(+1.04%)
Jun 22, 2012	9.117	9.131	9.117	9.131	468	+0.07(+0.79%)
Jun 21, 2012	9.053	9.258	9.053	9.059	2,759	+0.03(+0.35%)
Jun 20, 2012	9.175	9.175	9.027	9.027	1,872	-0.06(-0.70%)
Jun 19, 2012	9.072	9.175	9.047	9.091	8,536	+0.06(+0.64%)
Jun 18, 2012	9.079	9.091	9.034	9.034	2,761	-0.04(-0.42%)
Jun 15, 2012	8.970	9.097	8.880	9.072	3,716	-0.03(-0.28%)
Jun 14, 2012	8.970	9.098	8.906	9.098	5,898	+0.03(+0.28%)
Jun 13, 2012	8.925	9.117	8.925	9.072	6,163	+0.01(+0.07%)
Jun 12, 2012	9.009	9.066	8.984	9.066	4,288	-0.08(-0.83%)
Jun 11, 2012	9.286	9.400	9.129	9.141	15,675	-0.01(-0.07%)
Jun 08, 2012	9.211	9.280	8.959	9.148	1,643	+0.14(+1.61%)
Jun 07, 2012	9.425	9.431	8.972	9.003	10,275	-0.43(-4.54%)
Jun 06, 2012	9.494	9.494	9.293	9.431	2,018	-0.07(-0.79%)
Jun 05, 2012	8.846	9.588	8.846	9.506	4,404	+0.53(+5.96%)
Jun 04, 2012	9.022	9.022	8.908	8.971	11,261	-0.28(-2.99%)