Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.95	13.95	13.95	13.95	742	+0.01(+0.04%)
Jun 27, 2008	13.87	13.95	13.87	13.95	7,325	-0.36(-2.52%)
Jun 26, 2008	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
Jun 25, 2008	14.31	14.31	14.31	14.31	371	+0.00(+0.00%)
Jun 24, 2008	14.51	14.51	14.31	14.31	742	-0.17(-1.15%)
Jun 23, 2008	14.47	14.47	14.47	14.47	742	+0.25(+1.77%)
Jun 20, 2008	14.22	14.22	14.22	14.22	0	+0.00(+0.00%)
Jun 19, 2008	14.16	14.47	13.91	14.22	2,042	+0.27(+1.97%)
Jun 18, 2008	14.00	14.00	13.95	13.95	3,342	-0.16(-1.15%)
Jun 17, 2008	13.95	14.11	13.95	14.11	6,958	-0.43(-2.93%)
Jun 16, 2008	14.09	14.53	14.09	14.53	1,021	+0.59(+4.21%)
Jun 13, 2008	14.17	14.50	13.95	13.95	7,777	+0.00(+0.00%)
Jun 12, 2008	14.00	14.01	13.95	13.95	2,020	-0.05(-0.38%)
Jun 11, 2008	13.92	14.36	13.92	14.00	9,285	+0.00(+0.00%)
Jun 10, 2008	14.00	14.00	13.92	14.00	16,536	+0.04(+0.31%)
Jun 09, 2008	13.94	14.29	13.84	13.96	17,792	+0.03(+0.19%)
Jun 06, 2008	13.95	14.27	13.64	13.93	5,767	+0.09(+0.66%)
Jun 05, 2008	14.00	14.00	13.74	13.84	14,856	+0.23(+1.66%)
Jun 04, 2008	13.75	14.00	13.53	13.61	10,027	-0.41(-2.96%)
Jun 03, 2008	14.26	14.53	14.00	14.03	6,774	-0.05(-0.34%)