S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	45.80	46.10	45.49	46.10	11,850	-0.08(-0.17%)
Jun 10, 2024	45.72	46.18	45.62	46.18	8,434	+0.22(+0.48%)
Jun 07, 2024	46.26	46.43	45.95	45.96	6,412	-0.81(-1.73%)
Jun 06, 2024	47.02	47.10	46.73	46.77	4,514	-0.39(-0.83%)
Jun 05, 2024	46.32	47.17	46.32	47.16	10,559	+1.02(+2.21%)
Jun 04, 2024	46.24	46.24	46.00	46.14	15,946	-0.41(-0.88%)