Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	117.49	121.40	116.23	117.40	238,788	+1.73(+1.50%)
Jun 29, 2023	118.38	119.98	115.40	115.67	257,968	-1.57(-1.34%)
Jun 28, 2023	115.61	117.58	115.47	117.24	249,766	+1.86(+1.61%)
Jun 27, 2023	116.15	116.18	113.64	115.38	303,296	-0.58(-0.50%)
Jun 26, 2023	119.50	120.29	114.52	115.96	268,481	-3.54(-2.96%)
Jun 23, 2023	118.88	120.44	117.11	119.50	745,176	-0.45(-0.38%)
Jun 22, 2023	119.97	121.54	118.68	119.95	219,334	-0.05(-0.04%)
Jun 21, 2023	123.91	124.12	119.82	120.00	332,861	-4.77(-3.82%)
Jun 20, 2023	122.42	125.75	120.70	124.77	453,181	+3.33(+2.74%)
Jun 16, 2023	126.14	128.21	120.71	121.44	727,426	-3.27(-2.62%)
Jun 15, 2023	129.05	129.05	124.19	124.71	348,628	-4.67(-3.61%)
Jun 14, 2023	129.77	131.80	128.35	129.38	301,442	-0.94(-0.72%)
Jun 13, 2023	128.06	131.54	127.62	130.32	236,720	+1.07(+0.83%)
Jun 12, 2023	129.10	130.00	125.20	129.25	211,577	+0.33(+0.26%)
Jun 09, 2023	127.72	129.74	126.30	128.92	274,205	+0.92(+0.72%)
Jun 08, 2023	127.46	129.48	125.41	128.00	331,720	+0.63(+0.49%)
Jun 07, 2023	125.82	128.61	124.31	127.37	314,963	+1.84(+1.47%)
Jun 06, 2023	122.10	125.60	120.33	125.53	393,599	+3.74(+3.07%)
Jun 05, 2023	123.18	127.02	120.46	121.79	325,988	-2.41(-1.94%)
Jun 02, 2023	118.14	124.23	116.51	124.20	390,070	+7.36(+6.30%)