Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.03	16.22	16.00	16.05	6,766	+0.21(+1.32%)
Jun 29, 2006	15.62	15.84	15.62	15.84	5,831	+0.22(+1.40%)
Jun 28, 2006	15.47	15.64	15.43	15.62	19,930	+0.05(+0.29%)
Jun 27, 2006	15.90	15.90	15.56	15.58	9,319	-0.38(-2.36%)
Jun 26, 2006	15.94	16.00	15.89	15.95	8,692	-0.01(-0.04%)
Jun 23, 2006	15.91	15.96	15.90	15.96	3,520	+0.00(+0.01%)
Jun 22, 2006	15.91	15.98	15.89	15.96	15,663	-0.17(-1.07%)
Jun 21, 2006	16.12	16.23	16.12	16.13	3,975	+0.31(+1.98%)
Jun 20, 2006	15.88	15.88	15.74	15.82	1,100	+0.06(+0.37%)
Jun 19, 2006	15.91	15.95	15.73	15.76	15,450	-0.17(-1.08%)
Jun 16, 2006	15.90	15.94	15.90	15.93	1,540	-0.13(-0.79%)
Jun 15, 2006	15.71	16.11	15.71	16.06	18,209	+0.67(+4.37%)
Jun 14, 2006	15.44	15.48	15.35	15.39	6,051	+0.00(+0.00%)
Jun 13, 2006	15.29	15.58	15.29	15.39	11,472	-0.06(-0.41%)
Jun 12, 2006	15.67	15.73	15.44	15.45	9,498	-0.37(-2.35%)
Jun 09, 2006	16.00	16.13	15.82	15.82	22,111	-0.08(-0.51%)
Jun 08, 2006	15.91	15.95	15.53	15.90	38,439	-0.14(-0.85%)
Jun 07, 2006	16.15	16.28	16.04	16.04	3,464	-0.19(-1.18%)
Jun 06, 2006	16.30	16.30	16.10	16.23	38,936	-0.05(-0.28%)
Jun 05, 2006	16.54	16.54	16.28	16.28	660	-0.32(-1.94%)
Jun 02, 2006	16.60	16.60	16.60	16.60	2,365	-0.01(-0.09%)