T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	65.00	65.00	61.50	63.50	488,220	-2.00(-3.05%)
Jun 29, 2020	66.00	69.00	62.50	65.50	98,956	+2.00(+3.15%)
Jun 26, 2020	72.00	72.50	62.50	63.50	126,420	-4.00(-5.93%)
Jun 25, 2020	58.00	69.00	57.50	67.50	110,120	+7.00(+11.57%)
Jun 24, 2020	58.50	62.50	54.00	60.50	114,086	+0.00(+0.00%)
Jun 23, 2020	63.00	63.00	57.50	60.50	123,587	-3.00(-4.72%)
Jun 22, 2020	63.50	64.50	60.00	63.50	107,232	+1.50(+2.42%)
Jun 19, 2020	63.50	66.50	61.50	62.00	164,598	+0.50(+0.81%)
Jun 18, 2020	66.50	67.50	56.50	61.50	305,579	-9.00(-12.77%)
Jun 17, 2020	76.00	79.00	66.50	70.50	184,777	-6.50(-8.44%)
Jun 16, 2020	83.50	84.50	75.00	77.00	141,910	-4.50(-5.52%)
Jun 15, 2020	79.00	84.50	75.00	81.50	121,638	-2.00(-2.40%)
Jun 12, 2020	82.00	83.50	70.00	83.50	193,342	+14.00(+20.14%)
Jun 11, 2020	72.50	83.00	67.50	69.50	276,765	-13.50(-16.27%)
Jun 10, 2020	76.50	97.50	74.50	83.00	621,241	+9.50(+12.93%)
Jun 09, 2020	65.50	74.50	63.00	73.50	282,225	+6.50(+9.70%)
Jun 08, 2020	67.50	67.50	63.00	67.00	159,524	+1.50(+2.29%)
Jun 05, 2020	63.00	67.00	57.50	65.50	222,030	+6.50(+11.02%)
Jun 04, 2020	67.00	70.00	50.00	59.00	462,261	-6.00(-9.23%)
Jun 03, 2020	57.00	73.50	55.00	65.00	699,454	+11.50(+21.50%)
Jun 02, 2020	48.00	55.00	46.50	53.50	414,227	+7.99(+17.56%)