Texas Roadhouse Inc (NQ: TXRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	174.37	175.72	170.61	171.71	1,552,252	-2.36(-1.36%)
Jun 27, 2024	172.34	174.32	171.88	174.07	1,197,523	+2.05(+1.19%)
Jun 26, 2024	170.82	172.14	169.57	172.02	572,344	+0.36(+0.21%)
Jun 25, 2024	171.28	173.25	170.97	171.66	528,549	+0.80(+0.47%)
Jun 24, 2024	170.41	171.43	169.00	170.86	656,832	+0.45(+0.26%)
Jun 21, 2024	169.67	170.47	166.86	170.41	1,619,087	+1.05(+0.62%)
Jun 20, 2024	170.98	171.42	167.38	169.36	1,062,423	-0.67(-0.39%)
Jun 18, 2024	171.59	172.07	169.52	170.03	910,391	-1.59(-0.93%)
Jun 17, 2024	168.00	171.74	167.53	171.62	794,330	+4.19(+2.50%)
Jun 14, 2024	169.89	170.23	167.03	167.43	697,157	-3.71(-2.17%)
Jun 13, 2024	170.76	172.54	170.66	171.14	682,098	-0.57(-0.33%)
Jun 12, 2024	169.97	173.76	169.74	171.71	892,758	+2.78(+1.65%)
Jun 11, 2024	169.00	169.55	167.39	168.93	567,184	-0.21(-0.12%)
Jun 10, 2024	167.21	169.29	165.97	169.14	1,020,189	+1.81(+1.08%)
Jun 07, 2024	169.28	170.59	167.21	167.33	495,644	-2.22(-1.31%)
Jun 06, 2024	169.66	170.12	168.30	169.55	640,182	-0.90(-0.53%)
Jun 05, 2024	169.42	171.20	167.10	170.44	477,193	+2.10(+1.25%)
Jun 04, 2024	168.12	169.98	165.42	168.34	655,306	-0.48(-0.28%)