Big 5 Sporting (NQ: BGFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.858	8.858	8.618	8.680	1,026,447	-0.15(-1.66%)
Jun 29, 2006	8.520	8.849	8.520	8.827	326,191	+0.33(+3.88%)
Jun 28, 2006	8.538	8.622	8.435	8.498	113,037	-0.05(-0.57%)
Jun 27, 2006	8.880	8.894	8.515	8.547	332,953	-0.31(-3.52%)
Jun 26, 2006	8.676	8.858	8.645	8.858	132,992	+0.20(+2.37%)
Jun 23, 2006	8.796	8.836	8.600	8.653	117,734	-0.16(-1.87%)
Jun 22, 2006	8.769	8.889	8.707	8.818	213,403	+0.03(+0.30%)
Jun 21, 2006	8.783	8.916	8.702	8.791	188,283	-0.01(-0.15%)
Jun 20, 2006	8.867	8.983	8.805	8.805	207,565	-0.07(-0.80%)
Jun 19, 2006	8.867	8.912	8.814	8.876	187,548	+0.08(+0.86%)
Jun 16, 2006	9.179	9.188	8.760	8.800	717,125	-0.40(-4.35%)
Jun 15, 2006	8.903	9.228	8.903	9.201	245,697	+0.31(+3.45%)
Jun 14, 2006	8.783	8.947	8.783	8.894	297,146	+0.10(+1.16%)
Jun 13, 2006	8.814	9.045	8.751	8.791	329,253	-0.04(-0.50%)
Jun 12, 2006	9.397	9.468	8.823	8.836	440,749	-0.58(-6.19%)
Jun 09, 2006	9.566	9.682	9.330	9.419	185,167	-0.16(-1.72%)
Jun 08, 2006	9.473	9.593	9.197	9.584	280,113	+0.08(+0.89%)
Jun 07, 2006	9.637	9.762	9.477	9.499	339,142	-0.15(-1.57%)
Jun 06, 2006	9.566	9.664	9.406	9.651	323,046	+0.06(+0.65%)
Jun 05, 2006	9.544	9.686	9.473	9.588	296,931	+0.02(+0.23%)
Jun 02, 2006	9.677	9.766	9.437	9.566	144,852	-0.13(-1.38%)