Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.552	4.552	4.517	4.517	1,934	+0.07(+1.55%)
Jun 29, 2017	4.283	4.449	4.283	4.449	1,921	-0.10(-2.27%)
Jun 28, 2017	4.449	4.552	4.449	4.552	4,947	+0.10(+2.33%)
Jun 27, 2017	4.414	4.483	4.414	4.449	1,467	-0.03(-0.77%)
Jun 26, 2017	4.655	4.655	4.390	4.483	6,640	+0.00(+0.00%)
Jun 23, 2017	4.345	4.517	4.276	4.483	18,382	+0.00(+0.00%)
Jun 22, 2017	4.517	4.690	4.414	4.483	5,206	+0.00(+0.00%)
Jun 21, 2017	4.690	4.690	4.483	4.483	888	+0.00(+0.00%)
Jun 20, 2017	4.690	4.690	4.483	4.483	1,161	-0.24(-5.11%)
Jun 19, 2017	4.724	4.724	4.724	4.724	275	+0.24(+5.30%)
Jun 16, 2017	4.621	4.621	4.483	4.486	3,227	-0.20(-4.34%)
Jun 15, 2017	4.690	4.690	4.552	4.690	1,696	-0.14(-2.86%)
Jun 14, 2017	4.793	4.828	4.638	4.828	9,876	+0.34(+7.69%)
Jun 13, 2017	4.552	4.586	4.483	4.483	1,721	-0.14(-2.98%)
Jun 12, 2017	4.483	4.621	4.483	4.621	8,183	+0.14(+3.08%)
Jun 09, 2017	4.621	4.621	4.483	4.483	1,544	-0.03(-0.76%)
Jun 07, 2017		4.517	4.517	4.517	160	+0.03(+0.77%)
Jun 06, 2017	4.311	4.483	4.276	4.483	3,784	+0.00(+0.00%)
Jun 05, 2017	4.414	4.483	4.414	4.483	1,248	+0.00(+0.00%)