Nikon Corp ADR (OP: NINOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	171.80	171.80	171.80	171.80	0	+0.00(+0.00%)
Jun 29, 2006	171.80	171.80	171.80	171.80	0	+3.30(+1.96%)
Jun 28, 2006	168.50	168.50	168.50	168.50	0	+0.00(+0.00%)
Jun 27, 2006	168.50	168.50	168.50	168.50	0	+0.00(+0.00%)
Jun 23, 2006	168.50	168.50	168.50	168.50	0	+0.00(+0.00%)
Jun 22, 2006	168.50	168.50	168.50	168.50	0	+0.00(+0.00%)
Jun 21, 2006	168.50	168.50	168.50	168.50	0	+0.00(+0.00%)
Jun 20, 2006	168.50	168.50	168.50	168.50	0	+0.00(+0.00%)
Jun 19, 2006	168.50	168.50	168.50	168.50	0	+0.00(+0.00%)
Jun 16, 2006	168.50	168.50	168.50	168.50	0	+0.00(+0.00%)
Jun 15, 2006	168.50	168.50	167.75	168.50	500	+3.95(+2.40%)
Jun 14, 2006	164.55	164.55	164.55	164.55	0	+0.00(+0.00%)
Jun 13, 2006	164.55	164.55	164.55	164.55	100	-4.25(-2.52%)
Jun 12, 2006	168.80	168.80	168.80	168.80	100	-22.80(-11.90%)
Jun 09, 2006	191.60	191.60	191.60	191.60	0	+0.00(+0.00%)
Jun 08, 2006	191.60	191.60	191.60	191.60	0	+0.00(+0.00%)
Jun 07, 2006	191.60	191.60	191.60	191.60	0	+0.00(+0.00%)
Jun 06, 2006	191.60	191.60	191.60	191.60	0	+0.00(+0.00%)
Jun 05, 2006	191.60	191.60	191.60	191.60	100	-8.40(-4.20%)
Jun 02, 2006	200.00	200.00	200.00	200.00	0	+0.00(+0.00%)