Murata Manufacturing Inc (OP: MRAAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	20.42	20.58	19.99	20.58	452	+0.18(+0.89%)
Jun 12, 2024	20.40	20.40	19.48	20.40	1,319	+1.47(+7.76%)
Jun 11, 2024	19.73	19.73	18.93	18.93	18,181	-1.14(-5.68%)
Jun 10, 2024	20.14	20.14	20.07	20.07	497	+1.19(+6.28%)
Jun 07, 2024	20.19	20.19	18.88	18.88	135	+1.53(+8.83%)
Jun 06, 2024	17.35	17.35	17.35	17.35	297	-1.25(-6.72%)
Jun 05, 2024	18.79	19.87	18.07	18.60	6,428	-1.74(-8.56%)
Jun 04, 2024	18.90	20.37	18.90	20.34	2,334	+0.93(+4.78%)