Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.45	32.45	31.43	31.54	111,890	-0.01(-0.03%)
Jun 29, 2021	31.98	32.05	31.45	31.55	17,839	-0.72(-2.24%)
Jun 28, 2021	32.67	32.67	32.23	32.27	12,453	-0.50(-1.53%)
Jun 25, 2021	32.61	32.84	32.61	32.77	6,959	+0.09(+0.26%)
Jun 24, 2021	31.00	32.74	31.00	32.69	7,386	+0.09(+0.28%)
Jun 23, 2021	32.56	32.60	32.30	32.60	49,769	-0.07(-0.21%)
Jun 22, 2021	32.19	32.67	32.19	32.67	33,070	+0.46(+1.43%)
Jun 21, 2021	32.05	32.28	30.45	32.21	17,330	+0.12(+0.37%)
Jun 18, 2021	31.85	32.20	31.83	32.09	25,260	-0.22(-0.68%)
Jun 17, 2021	32.31	32.42	32.21	32.31	6,804	-0.22(-0.66%)
Jun 16, 2021	32.58	32.68	32.36	32.53	17,050	+0.05(+0.14%)
Jun 15, 2021	32.49	32.56	32.40	32.48	80,253	-0.06(-0.19%)
Jun 14, 2021	32.87	32.95	32.43	32.54	43,318	-0.30(-0.91%)
Jun 11, 2021	34.39	34.39	32.70	32.84	39,849	+0.13(+0.40%)
Jun 10, 2021	32.75	32.75	32.48	32.71	224,196	-0.05(-0.16%)
Jun 09, 2021	32.97	32.97	32.72	32.76	9,265	-0.23(-0.70%)
Jun 08, 2021	31.33	33.16	31.33	32.99	18,280	+0.08(+0.25%)
Jun 07, 2021	33.04	33.14	32.82	32.91	26,087	-0.22(-0.65%)
Jun 04, 2021	33.03	33.12	32.80	33.12	15,701	+0.33(+0.99%)
Jun 03, 2021	32.92	33.12	32.61	32.80	140,357	-0.02(-0.06%)
Jun 02, 2021	32.88	32.98	32.74	32.82	349,175	-0.16(-0.49%)