Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.90	27.91	27.90	27.90	43,479	+0.46(+1.68%)
Jun 26, 2014		27.44	27.44	27.44	15	+0.15(+0.55%)
Jun 25, 2014	27.35	27.35	27.29	27.29	1,260	-0.06(-0.22%)
Jun 24, 2014	27.35	27.35	27.35	27.35	328	-0.01(-0.04%)
Jun 19, 2014		27.36	27.36	27.36	28	+0.17(+0.63%)
Jun 18, 2014	27.19	27.19	27.19	27.19	299	+0.05(+0.18%)
Jun 17, 2014	27.14	27.14	27.14	27.14	137	+0.23(+0.85%)
Jun 12, 2014		26.91	26.91	26.91	0	-0.29(-1.07%)
Jun 11, 2014	27.20	27.20	27.20	27.20	16,855	-0.01(-0.05%)
Jun 10, 2014	27.23	27.23	27.11	27.21	2,780	+0.12(+0.43%)
Jun 06, 2014	27.10	27.10	27.10	27.10	250	-0.07(-0.25%)
Jun 05, 2014	27.17	27.17	27.17	27.17	221	+0.10(+0.36%)