Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.75	21.85	21.75	21.85	164,546	+0.21(+0.97%)
Jun 29, 2023	21.69	21.70	21.61	21.64	98,772	-0.22(-1.01%)
Jun 28, 2023	21.86	21.93	21.79	21.86	551,524	+0.02(+0.11%)
Jun 27, 2023	21.76	21.86	21.70	21.84	561,569	+0.37(+1.70%)
Jun 26, 2023	21.41	21.49	21.40	21.47	328,017	+0.22(+1.04%)
Jun 23, 2023	21.16	21.34	21.16	21.25	272,660	-0.09(-0.42%)
Jun 22, 2023	21.28	21.34	21.18	21.34	674,372	+0.28(+1.33%)
Jun 21, 2023	20.91	21.12	20.87	21.06	241,687	+0.03(+0.14%)
Jun 20, 2023	20.96	21.05	20.92	21.03	265,432	-0.10(-0.47%)
Jun 16, 2023	21.24	21.24	21.08	21.13	266,113	-0.07(-0.33%)