Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.41	15.50	15.39	15.44	87,274	+0.12(+0.75%)
Jun 28, 2018	15.36	15.38	15.26	15.32	129,046	+0.07(+0.46%)
Jun 27, 2018	15.41	15.52	15.24	15.25	216,428	-0.19(-1.20%)
Jun 26, 2018	15.47	15.47	15.30	15.44	171,062	-0.14(-0.93%)
Jun 25, 2018	15.61	15.66	15.50	15.58	129,309	-0.19(-1.20%)
Jun 22, 2018	15.67	15.77	15.60	15.77	116,357	+0.31(+2.01%)
Jun 21, 2018	15.49	15.53	15.44	15.46	83,576	-0.11(-0.74%)
Jun 20, 2018	15.63	15.64	15.55	15.57	118,674	-0.09(-0.54%)
Jun 19, 2018	15.55	15.66	15.53	15.66	124,546	-0.12(-0.76%)
Jun 18, 2018	15.76	15.80	15.67	15.78	130,747	-0.29(-1.77%)
Jun 15, 2018		16.04	15.95	16.07	75,306	+0.03(+0.16%)
Jun 14, 2018	16.06	16.14	16.02	16.04	147,425	+0.06(+0.38%)
Jun 13, 2018	15.99	16.04	15.93	15.98	72,202	-0.18(-1.08%)
Jun 12, 2018	16.26	16.28	16.14	16.16	114,805	+0.12(+0.72%)
Jun 11, 2018	16.02	16.11	15.96	16.04	163,190	+0.34(+2.20%)
Jun 08, 2018	15.66	15.72	15.61	15.70	155,511	-0.11(-0.66%)
Jun 07, 2018	15.88	15.93	15.76	15.80	94,852	-0.08(-0.54%)
Jun 06, 2018	15.79	15.90	15.74	15.88	156,638	+0.23(+1.50%)
Jun 05, 2018	15.65	15.71	15.56	15.65	99,148	+0.12(+0.74%)
Jun 04, 2018	15.57	15.60	15.50	15.54	118,689	+0.18(+1.14%)