Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.67	11.77	11.61	11.66	420,267	-0.02(-0.17%)
Jun 27, 2013	11.63	11.71	11.61	11.68	680,027	+0.15(+1.30%)
Jun 26, 2013	11.48	11.56	11.45	11.53	201,612	+0.20(+1.77%)
Jun 25, 2013	11.30	11.36	11.21	11.33	588,621	+0.16(+1.43%)
Jun 24, 2013	11.05	11.19	11.04	11.17	560,840	-0.18(-1.59%)
Jun 21, 2013	11.50	11.51	11.29	11.35	569,690	-0.05(-0.44%)
Jun 20, 2013	11.50	11.54	11.37	11.40	423,026	-0.29(-2.46%)
Jun 19, 2013	11.80	11.88	11.67	11.69	846,653	-0.27(-2.28%)
Jun 18, 2013	11.84	11.98	11.82	11.96	835,605	+0.12(+1.01%)
Jun 17, 2013	11.88	11.89	11.77	11.84	309,913	+0.14(+1.20%)
Jun 14, 2013	11.74	11.83	11.63	11.70	253,097	-0.09(-0.76%)
Jun 13, 2013	11.65	11.80	11.62	11.79	1,324,660	+0.07(+0.60%)
Jun 12, 2013	11.86	11.89	11.68	11.72	590,758	-0.11(-0.90%)
Jun 11, 2013	11.75	11.84	11.71	11.83	353,601	-0.10(-0.87%)
Jun 10, 2013	11.89	11.94	11.85	11.93	2,139,230	+0.12(+1.02%)
Jun 07, 2013	11.65	11.81	11.65	11.81	756,468	+0.23(+1.99%)
Jun 06, 2013	11.43	11.61	11.43	11.58	268,531	+0.19(+1.67%)
Jun 05, 2013	11.46	11.48	11.36	11.39	623,166	+0.00(+0.00%)
Jun 04, 2013	11.41	11.50	11.36	11.39	705,893	-0.16(-1.39%)