L'Oreal Company ADR (OP: LRLCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.81	32.94	32.71	32.85	27,102	-0.06(-0.18%)
Jun 27, 2013	32.76	33.19	32.70	32.91	78,060	+0.24(+0.73%)
Jun 26, 2013	32.54	32.84	32.48	32.67	43,220	+0.39(+1.21%)
Jun 25, 2013	32.20	32.28	31.93	32.28	61,394	+0.24(+0.75%)
Jun 24, 2013	31.45	32.09	31.45	32.04	143,176	-0.19(-0.59%)
Jun 21, 2013	32.64	32.67	32.14	32.23	36,532	-0.43(-1.32%)
Jun 20, 2013	32.96	32.97	32.46	32.66	65,921	-1.07(-3.17%)
Jun 19, 2013	34.25	34.35	33.60	33.73	55,376	-0.67(-1.95%)
Jun 18, 2013	34.09	34.40	34.09	34.40	25,761	+0.15(+0.44%)
Jun 17, 2013	34.21	34.35	34.15	34.25	29,852	+0.86(+2.58%)
Jun 14, 2013	33.40	33.56	33.15	33.39	24,460	-0.12(-0.36%)
Jun 13, 2013	32.87	33.51	32.87	33.51	60,498	+0.01(+0.03%)
Jun 12, 2013	33.62	33.67	33.35	33.50	27,651	+0.06(+0.18%)
Jun 11, 2013	32.97	33.47	32.88	33.44	32,565	-0.32(-0.95%)
Jun 10, 2013	33.58	33.82	33.50	33.76	49,458	+0.30(+0.88%)
Jun 07, 2013	33.32	33.57	33.19	33.46	46,842	+0.31(+0.95%)
Jun 06, 2013	33.05	33.29	32.87	33.15	63,866	+0.20(+0.59%)
Jun 05, 2013	33.26	33.26	32.80	32.95	45,209	-0.90(-2.64%)
Jun 04, 2013	33.91	34.09	33.66	33.85	50,158	+0.14(+0.42%)