Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.21	46.49	46.00	46.03	9,758	-0.83(-1.77%)
Jun 29, 2022	47.39	47.61	46.54	46.86	10,997	+0.62(+1.34%)
Jun 28, 2022	46.65	47.01	46.24	46.24	49,124	+0.89(+1.96%)
Jun 27, 2022	44.90	45.51	44.89	45.35	12,557	+1.79(+4.11%)
Jun 24, 2022	43.53	43.73	43.44	43.56	5,641	+0.46(+1.07%)
Jun 23, 2022	44.36	44.36	43.10	43.10	7,968	-2.95(-6.41%)
Jun 22, 2022	45.97	46.58	45.80	46.05	11,998	-1.04(-2.21%)
Jun 21, 2022	46.69	47.19	46.69	47.09	7,714	+2.70(+6.08%)
Jun 17, 2022	44.33	44.39	44.03	44.39	6,209	+0.80(+1.84%)
Jun 16, 2022	43.17	43.59	43.17	43.59	11,136	-0.41(-0.93%)
Jun 15, 2022	43.55	44.03	43.45	44.00	14,255	+1.00(+2.33%)
Jun 14, 2022	43.38	43.48	42.81	43.00	21,467	+0.67(+1.58%)
Jun 13, 2022	43.43	43.43	41.46	42.33	19,299	-0.22(-0.52%)
Jun 10, 2022	42.72	43.19	42.55	42.55	24,795	-1.60(-3.62%)
Jun 09, 2022	45.05	45.05	44.15	44.15	15,188	-2.20(-4.75%)
Jun 08, 2022	45.73	46.35	45.73	46.35	7,872	+0.92(+2.03%)
Jun 07, 2022	45.25	45.59	44.96	45.43	10,738	+1.39(+3.16%)
Jun 06, 2022	43.99	44.09	43.58	44.04	6,995	-0.43(-0.97%)
Jun 03, 2022	44.61	44.75	44.47	44.47	3,575	+1.84(+4.32%)
Jun 02, 2022	41.75	42.63	41.75	42.63	17,390	+1.61(+3.92%)