Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		24.14	24.14	24.14	41	+0.00(+0.00%)
Jun 27, 2019		24.14	24.14	24.14	125	+0.00(+0.00%)
Jun 26, 2019	23.88	24.14	23.88	24.14	732	+0.46(+1.94%)
Jun 25, 2019	23.68	23.68	23.68	23.68	227	+0.22(+0.94%)
Jun 24, 2019		23.46	23.46	23.46	23	+0.00(+0.00%)
Jun 21, 2019		23.46	23.46	23.46	167	+0.00(+0.00%)
Jun 20, 2019	23.46	23.46	23.46	23.46	245	+0.56(+2.45%)
Jun 19, 2019		22.90	22.90	22.90	64	+0.00(+0.00%)
Jun 18, 2019	23.00	23.00	22.90	22.90	674	-0.05(-0.22%)
Jun 17, 2019	22.95	22.95	22.95	22.95	150	+0.67(+3.01%)
Jun 14, 2019	22.55	22.55	21.85	22.28	1,000	-0.75(-3.26%)
Jun 13, 2019	23.04	23.08	23.03	23.03	1,766	-0.17(-0.73%)
Jun 12, 2019	23.20	23.20	23.20	23.20	239	+0.00(+0.00%)
Jun 11, 2019	23.20	23.20	23.20	23.20	1,276	+0.85(+3.80%)
Jun 07, 2019		22.35	22.35	22.35	0	+0.00(+0.00%)
Jun 06, 2019	22.35	22.35	22.35	22.35	136	+0.81(+3.77%)
Jun 05, 2019		21.54	21.54	21.54	2	+0.00(+0.00%)
Jun 04, 2019		21.54	21.54	21.54	29	+0.00(+0.00%)