Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.08	19.08	19.08	19.08	764	+0.01(+0.05%)
Jun 29, 2017	19.20	19.20	18.95	19.07	1,345	-0.66(-3.32%)
Jun 28, 2017	19.73	19.73	19.73	19.73	175	-0.07(-0.38%)
Jun 27, 2017	19.80	19.80	19.80	19.80	173	-0.20(-1.00%)
Jun 26, 2017	20.00	20.00	20.00	20.00	652	+0.48(+2.46%)
Jun 23, 2017	19.75	19.75	19.52	19.52	876	-0.43(-2.16%)
Jun 22, 2017	19.95	19.95	19.95	19.95	100	+0.09(+0.46%)
Jun 21, 2017	19.27	19.92	19.27	19.86	1,044	+0.43(+2.21%)
Jun 16, 2017		19.43	19.43	19.43	0	+0.38(+1.99%)
Jun 15, 2017	19.05	19.05	19.05	19.05	120	-0.45(-2.31%)
Jun 14, 2017	19.50	19.50	19.50	19.50	376	-0.10(-0.51%)
Jun 13, 2017	19.32	19.60	19.18	19.60	1,828	+0.25(+1.29%)
Jun 12, 2017	19.15	19.35	19.15	19.35	906	-0.10(-0.51%)
Jun 08, 2017		19.45	19.45	19.45	0	-0.40(-2.02%)
Jun 06, 2017		19.85	19.85	19.85	63	-0.18(-0.90%)
Jun 05, 2017	20.03	20.03	20.03	20.03	657	-0.03(-0.13%)
Jun 02, 2017	20.06	20.06	20.06	20.06	194	+0.46(+2.33%)