Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.22	10.22	10.08	10.08	10,625	-0.05(-0.49%)
Jun 29, 2015	10.15	10.15	10.13	10.13	972	-0.24(-2.31%)
Jun 26, 2015	10.40	10.48	10.37	10.37	17,595	-0.01(-0.10%)
Jun 25, 2015	10.42	10.43	10.32	10.38	35,777	-0.07(-0.67%)
Jun 24, 2015	10.45	10.45	10.45	10.45	388	-0.24(-2.25%)
Jun 23, 2015	10.69	10.69	10.69	10.69	532	-0.06(-0.56%)
Jun 22, 2015	10.71	10.78	10.71	10.75	6,391	+0.33(+3.17%)
Jun 19, 2015	10.39	10.47	10.37	10.42	5,157	+0.10(+0.97%)
Jun 18, 2015	10.24	10.44	10.24	10.32	38,708	-0.02(-0.19%)
Jun 17, 2015	10.35	10.35	10.20	10.34	22,333	-0.19(-1.80%)
Jun 16, 2015	10.54	10.54	10.49	10.53	24,582	+0.24(+2.31%)
Jun 15, 2015	10.28	10.36	10.28	10.29	2,796	-0.28(-2.63%)
Jun 12, 2015	10.58	10.60	10.56	10.57	28,918	-0.28(-2.58%)
Jun 11, 2015	10.84	10.90	10.82	10.85	1,232	-0.12(-1.09%)
Jun 10, 2015	11.00	11.00	10.97	10.97	6,792	+0.47(+4.48%)
Jun 09, 2015	10.41	10.52	10.41	10.50	2,894	+0.11(+1.06%)
Jun 08, 2015	10.39	10.40	10.35	10.39	5,591	-0.01(-0.10%)
Jun 05, 2015	10.41	10.45	10.40	10.40	2,695	-0.15(-1.40%)
Jun 04, 2015	10.59	10.64	10.55	10.55	8,197	-0.32(-2.97%)
Jun 03, 2015	10.71	10.90	10.71	10.87	3,451	+0.16(+1.53%)
Jun 02, 2015	10.67	10.80	10.67	10.71	9,461	+0.36(+3.52%)