Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.09	14.27	14.09	14.26	944	+0.10(+0.71%)
Jun 27, 2014	14.06	14.16	14.06	14.16	2,699	+0.15(+1.07%)
Jun 26, 2014	14.10	14.10	14.01	14.01	559	-0.12(-0.85%)
Jun 25, 2014	14.17	14.32	14.13	14.13	1,798	+0.25(+1.80%)
Jun 24, 2014	13.95	14.14	13.88	13.88	1,976	-0.30(-2.12%)
Jun 23, 2014	14.07	14.18	14.03	14.18	713	+0.03(+0.21%)
Jun 20, 2014	14.17	14.22	14.15	14.15	2,548	-0.11(-0.77%)
Jun 19, 2014	14.21	14.26	14.15	14.26	2,094	+0.20(+1.42%)
Jun 18, 2014	14.02	14.22	14.02	14.06	1,594	+0.26(+1.88%)
Jun 17, 2014	13.79	13.89	13.70	13.80	2,748	+0.42(+3.14%)
Jun 16, 2014	13.38	13.39	13.37	13.38	2,277	-0.20(-1.47%)
Jun 13, 2014	13.53	13.68	13.49	13.58	1,537	-0.03(-0.22%)
Jun 12, 2014	13.61	13.81	13.61	13.61	811	-0.31(-2.23%)
Jun 11, 2014	13.77	13.93	13.71	13.92	2,111	-0.24(-1.69%)
Jun 10, 2014	14.07	14.16	14.07	14.16	2,627	+0.05(+0.35%)
Jun 06, 2014	14.07	14.18	14.07	14.11	3,041	+0.20(+1.44%)
Jun 05, 2014	13.82	14.10	13.82	13.91	1,370	+0.10(+0.72%)
Jun 04, 2014	13.66	13.81	13.59	13.81	1,346	+0.00(+0.00%)
Jun 03, 2014	13.92	13.93	13.81	13.81	5,060	+0.01(+0.07%)