L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	29.10	29.10	29.10	29.10	0	+0.35(+1.22%)
Jun 27, 2002	28.75	28.75	28.75	28.75	0	-0.25(-0.86%)
Jun 26, 2002	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)
Jun 25, 2002	29.00	29.00	29.00	29.00	0	+0.30(+1.05%)
Jun 21, 2002	28.70	28.70	28.70	28.70	0	+0.10(+0.35%)
Jun 20, 2002	28.60	28.60	28.60	28.60	0	+1.35(+4.95%)
Jun 19, 2002	27.25	27.25	27.25	27.25	0	-1.75(-6.03%)
Jun 18, 2002	29.00	29.00	29.00	29.00	0	-1.00(-3.33%)
Jun 17, 2002	30.00	30.00	30.00	30.00	0	+2.00(+7.14%)
Jun 14, 2002	28.00	28.00	28.00	28.00	0	-3.75(-11.81%)
Jun 12, 2002	31.75	31.75	31.75	31.75	0	+0.45(+1.44%)
Jun 11, 2002	31.30	31.30	31.30	31.30	0	+0.09(+0.29%)
Jun 10, 2002	31.21	31.21	31.21	31.21	0	-0.39(-1.23%)
Jun 07, 2002	31.60	31.60	31.60	31.60	0	+0.75(+2.43%)
Jun 06, 2002	30.85	30.85	30.85	30.85	0	+0.60(+1.98%)