Sampo Oyj ADR (OP: SAXPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.82	25.82	25.59	25.75	24,012	+0.01(+0.04%)
Jun 29, 2017	25.87	25.91	25.62	25.74	37,760	-0.18(-0.69%)
Jun 28, 2017	25.76	25.93	25.73	25.92	64,227	+0.39(+1.53%)
Jun 27, 2017	25.38	25.55	25.38	25.53	19,238	+0.12(+0.47%)
Jun 26, 2017	25.55	25.55	25.41	25.41	28,899	+0.00(+0.00%)
Jun 23, 2017	25.40	25.52	25.39	25.41	37,340	+0.11(+0.43%)
Jun 22, 2017	25.38	25.42	25.30	25.30	30,833	-0.25(-0.98%)
Jun 21, 2017	25.49	25.57	25.47	25.55	24,697	-0.14(-0.54%)
Jun 20, 2017	25.82	25.85	25.67	25.69	14,457	-0.33(-1.27%)
Jun 19, 2017	25.98	26.05	25.96	26.02	41,857	+0.13(+0.50%)
Jun 16, 2017	25.50	25.89	25.50	25.89	15,386	+0.66(+2.62%)
Jun 15, 2017	25.14	25.24	25.13	25.23	19,421	-0.45(-1.75%)
Jun 14, 2017	25.73	25.86	25.58	25.68	39,481	+0.09(+0.35%)
Jun 13, 2017	25.56	25.59	25.51	25.59	22,814	+0.11(+0.43%)
Jun 12, 2017	25.59	25.60	25.37	25.48	24,580	+0.02(+0.08%)
Jun 09, 2017	25.29	25.54	25.29	25.46	28,946	+0.21(+0.83%)
Jun 08, 2017	25.23	25.25	25.19	25.25	19,099	-0.20(-0.79%)
Jun 07, 2017	25.42	25.55	25.30	25.45	50,129	+0.25(+0.99%)
Jun 06, 2017	25.19	25.22	25.09	25.20	58,780	-0.26(-1.02%)
Jun 05, 2017	25.44	25.50	25.42	25.46	33,407	-0.30(-1.18%)
Jun 02, 2017	25.67	25.78	25.64	25.77	23,351	+0.19(+0.74%)