Sampo Oyj ADR (OP: SAXPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.80	23.80	23.40	23.55	40,772	-0.23(-0.97%)
Jun 29, 2015	23.86	23.90	23.74	23.78	18,204	-0.62(-2.54%)
Jun 26, 2015	24.40	24.41	24.26	24.40	16,413	+0.09(+0.37%)
Jun 25, 2015	24.23	24.33	24.12	24.31	40,264	+0.07(+0.29%)
Jun 24, 2015	24.14	24.26	24.13	24.24	28,385	+0.13(+0.54%)
Jun 23, 2015	24.14	24.15	24.11	24.11	20,286	-0.19(-0.78%)
Jun 22, 2015	24.23	24.53	24.23	24.30	31,568	+0.67(+2.84%)
Jun 19, 2015	23.70	23.70	23.59	23.63	15,194	-0.22(-0.92%)
Jun 18, 2015	23.64	24.04	23.64	23.85	15,760	+0.53(+2.27%)
Jun 17, 2015	23.32	23.38	23.17	23.32	31,732	-0.12(-0.51%)
Jun 16, 2015	23.38	23.45	23.36	23.44	28,426	+0.22(+0.95%)
Jun 15, 2015	23.19	23.23	23.11	23.22	37,696	-0.28(-1.19%)
Jun 12, 2015		23.56	23.30	23.50	46,194	-0.48(-2.00%)
Jun 11, 2015	23.82	24.02	23.79	23.98	24,017	+0.12(+0.50%)
Jun 10, 2015	23.63	23.88	23.54	23.86	19,454	+0.34(+1.45%)
Jun 09, 2015	23.42	23.52	23.30	23.52	26,930	-0.10(-0.42%)
Jun 08, 2015	23.59	23.63	23.52	23.62	15,914	+0.08(+0.34%)
Jun 05, 2015	23.56	23.67	23.54	23.54	23,210	-0.66(-2.73%)
Jun 04, 2015	24.20	24.39	24.15	24.20	14,040	-0.02(-0.08%)
Jun 03, 2015	24.27	24.35	24.22	24.22	22,611	+0.16(+0.67%)
Jun 02, 2015	23.86	24.14	23.86	24.06	46,746	+0.39(+1.67%)