Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.12	34.33	34.06	34.21	84,037	+0.36(+1.06%)
Jun 29, 2015	33.68	34.20	33.65	33.85	88,447	-0.90(-2.59%)
Jun 26, 2015	34.72	34.84	34.65	34.75	39,309	+0.20(+0.58%)
Jun 25, 2015	34.77	34.77	34.53	34.55	66,194	-0.58(-1.66%)
Jun 24, 2015	35.63	35.63	35.07	35.13	151,938	-0.52(-1.45%)
Jun 23, 2015		35.71	35.47	35.65	152,657	+0.08(+0.22%)
Jun 22, 2015	35.56	35.77	35.56	35.57	84,571	+0.03(+0.08%)
Jun 19, 2015	35.41	35.64	35.14	35.54	54,646	+0.81(+2.33%)
Jun 18, 2015	34.63	34.77	34.50	34.73	103,461	-0.01(-0.03%)
Jun 17, 2015	34.98	34.98	34.48	34.74	95,338	-0.08(-0.23%)
Jun 16, 2015	34.51	34.85	34.51	34.82	112,662	-0.46(-1.30%)
Jun 15, 2015	35.33	35.33	35.15	35.28	77,853	-0.16(-0.45%)
Jun 12, 2015	35.50	35.50	35.27	35.44	75,386	+0.04(+0.13%)
Jun 11, 2015	35.60	35.60	35.31	35.40	117,874	-0.18(-0.52%)
Jun 10, 2015	35.66	35.80	35.44	35.58	192,791	+0.14(+0.40%)
Jun 09, 2015	35.62	35.64	35.34	35.44	142,817	-0.30(-0.84%)
Jun 08, 2015	35.91	35.91	35.64	35.74	105,130	-0.97(-2.65%)
Jun 05, 2015	36.65	36.75	36.63	36.71	55,001	-0.12(-0.31%)
Jun 04, 2015	36.88	36.91	36.80	36.83	41,207	-0.11(-0.31%)
Jun 03, 2015	37.00	37.00	36.80	36.94	82,065	-0.07(-0.19%)
Jun 02, 2015	36.93	37.12	36.93	37.01	672,260	-0.05(-0.13%)