Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.55	28.85	28.55	28.81	58,922	+0.28(+0.98%)
Jun 27, 2014	28.41	28.60	28.41	28.53	73,606	-0.53(-1.82%)
Jun 26, 2014	29.10	29.17	28.86	29.06	95,516	-0.15(-0.51%)
Jun 25, 2014	29.10	29.28	29.10	29.21	61,056	-0.06(-0.20%)
Jun 24, 2014	29.24	29.41	29.17	29.27	62,708	-0.19(-0.64%)
Jun 23, 2014	29.34	29.48	29.32	29.46	88,733	-0.03(-0.10%)
Jun 20, 2014	29.37	29.62	29.37	29.49	63,814	-0.12(-0.39%)
Jun 19, 2014	29.44	29.66	29.44	29.61	54,425	+0.23(+0.77%)
Jun 18, 2014	29.09	29.38	29.09	29.38	83,811	+0.92(+3.23%)
Jun 17, 2014	28.58	28.58	28.43	28.46	72,182	+0.18(+0.64%)
Jun 16, 2014	28.10	28.29	28.10	28.28	51,350	-0.35(-1.22%)
Jun 13, 2014	28.54	28.74	28.51	28.63	62,823	+0.51(+1.81%)
Jun 12, 2014	28.51	28.51	28.11	28.12	46,580	-0.60(-2.09%)
Jun 11, 2014	28.60	28.81	28.60	28.72	49,937	+0.08(+0.28%)
Jun 10, 2014	28.43	28.64	28.43	28.64	84,889	-0.25(-0.87%)
Jun 06, 2014	28.84	28.96	28.72	28.89	56,836	-0.41(-1.40%)
Jun 05, 2014	29.21	29.34	29.03	29.30	38,319	+0.40(+1.38%)
Jun 04, 2014	28.83	28.90	28.67	28.90	62,366	+0.11(+0.38%)
Jun 03, 2014	28.57	28.79	28.57	28.79	40,679	+0.30(+1.05%)