Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.87	28.24	27.81	28.00	236,510	-0.20(-0.70%)
Jun 29, 2011	27.50	28.23	27.50	28.20	258,179	+0.65(+2.35%)
Jun 28, 2011	26.73	27.60	26.60	27.55	480,575	+1.14(+4.32%)
Jun 27, 2011	26.00	26.53	26.00	26.41	424,752	-0.12(-0.45%)
Jun 24, 2011	26.28	26.92	26.28	26.53	38,538	+0.50(+1.92%)
Jun 23, 2011	25.70	26.08	25.70	26.03	60,520	+0.08(+0.31%)
Jun 22, 2011	25.82	26.19	25.82	25.95	192,685	+0.05(+0.19%)
Jun 21, 2011	25.71	26.03	25.43	25.90	186,037	+0.17(+0.66%)
Jun 20, 2011	25.75	25.75	25.68	25.73	51,923	+0.26(+1.02%)
Jun 17, 2011	25.14	25.51	25.14	25.47	55,395	+0.23(+0.91%)
Jun 16, 2011	25.21	25.71	25.06	25.24	58,453	-0.28(-1.10%)
Jun 15, 2011	25.67	25.93	25.52	25.52	2,315,834	-0.18(-0.70%)
Jun 14, 2011	25.48	25.79	25.48	25.70	54,818	+0.54(+2.15%)
Jun 13, 2011	25.14	25.36	25.13	25.16	40,444	+0.26(+1.04%)
Jun 10, 2011	25.23	25.23	24.75	24.90	38,568	-0.80(-3.11%)
Jun 09, 2011	25.60	25.84	25.40	25.70	61,659	+0.61(+2.43%)
Jun 08, 2011	25.45	25.45	25.03	25.09	79,214	-0.19(-0.75%)
Jun 07, 2011	25.18	25.52	25.18	25.28	76,303	-0.09(-0.35%)
Jun 06, 2011	25.45	25.45	25.18	25.37	93,930	-0.03(-0.12%)