Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	56.90	57.60	56.90	57.05	8,192	+0.25(+0.44%)
Jun 29, 2010	58.39	58.39	56.80	56.80	6,184	-1.84(-3.14%)
Jun 25, 2010	58.50	59.21	58.21	58.64	3,622	-1.51(-2.51%)
Jun 24, 2010	61.10	61.10	60.00	60.15	6,381	+1.15(+1.95%)
Jun 23, 2010	59.71	59.75	58.77	59.00	11,263	-0.75(-1.26%)
Jun 22, 2010	60.30	61.05	59.75	59.75	8,101	-2.05(-3.32%)
Jun 21, 2010	61.81	62.80	61.80	61.80	9,575	+2.20(+3.69%)
Jun 18, 2010	59.72	59.72	58.96	59.60	4,404	+0.45(+0.76%)
Jun 17, 2010	58.37	59.30	58.37	59.15	2,791	+0.80(+1.37%)
Jun 16, 2010	58.05	59.00	58.05	58.35	3,958	-0.64(-1.08%)
Jun 15, 2010	58.40	58.99	57.83	58.99	6,171	+0.95(+1.64%)
Jun 14, 2010	57.32	58.29	57.32	58.04	25,315	+1.76(+3.13%)
Jun 11, 2010	56.20	57.08	56.10	56.28	4,298	-0.87(-1.52%)
Jun 10, 2010	55.46	57.40	55.46	57.15	9,889	+4.71(+8.98%)
Jun 09, 2010	52.25	53.35	52.25	52.44	8,536	+0.44(+0.85%)
Jun 08, 2010	51.95	52.83	51.52	52.00	13,774	+1.11(+2.18%)
Jun 07, 2010	51.15	51.19	50.40	50.89	6,328	-1.74(-3.31%)
Jun 04, 2010	53.50	53.50	52.25	52.63	89,203	-0.62(-1.16%)
Jun 03, 2010	52.40	53.25	52.40	53.25	30,300	+0.75(+1.43%)
Jun 02, 2010	51.70	52.50	51.31	52.50	11,769	+0.87(+1.69%)