Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Jun 29, 2011	0.7000	0.7000	0.7000	0.7000	6,436	+0.00(+0.00%)
Jun 28, 2011	0.7000	0.7000	0.7000	0.7000	375	+0.00(+0.00%)
Jun 27, 2011	0.7000	0.7000	0.7000	0.7000	975	-0.02(-2.78%)
Jun 24, 2011	0.7200	0.7200	0.7200	0.7200	6,614	+0.02(+2.86%)
Jun 23, 2011	0.7000	0.7000	0.7000	0.7000	999	-0.05(-6.67%)
Jun 22, 2011	0.7000	0.7500	0.7000	0.7500	1,000	+0.05(+7.14%)
Jun 21, 2011	0.7000	0.7000	0.7000	0.7000	5,899	+0.00(+0.00%)
Jun 20, 2011	0.7000	0.7000	0.7000	0.7000	125	+0.00(+0.00%)
Jun 17, 2011	0.7000	0.7000	0.7000	0.7000	1,495	-0.01(-1.41%)
Jun 16, 2011	0.7000	0.7100	0.7000	0.7100	45,439	+0.00(+0.00%)
Jun 15, 2011	0.7000	0.7200	0.7000	0.7100	22,592	-0.02(-2.74%)
Jun 14, 2011	0.7000	0.7300	0.7000	0.7300	8,278	+0.03(+4.29%)
Jun 13, 2011	0.7000	0.7000	0.7000	0.7000	3,133	+0.00(+0.00%)
Jun 10, 2011	0.7000	0.7000	0.7000	0.7000	541	+0.00(+0.00%)
Jun 09, 2011	0.7000	0.7000	0.7000	0.7000	2,750	+0.00(+0.00%)
Jun 08, 2011	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Jun 07, 2011	0.7100	0.9500	0.7000	0.7000	6,789	-0.01(-1.41%)