Allstar Health Brands Inc (OP: ALST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0026	0.0029	0.0026	0.0026	90,401	-0.00(-3.70%)
Jun 29, 2022	0.0028	0.0028	0.0026	0.0027	2,190,000	-0.00(-3.57%)
Jun 28, 2022	0.0029	0.0034	0.0027	0.0028	4,165,357	-0.00(-3.45%)
Jun 27, 2022	0.0035	0.0035	0.0027	0.0029	776,149	+0.00(+7.41%)
Jun 24, 2022	0.0027	0.0027	0.0027	0.0027	206,000	+0.00(+0.00%)
Jun 23, 2022	0.0033	0.0035	0.0027	0.0027	1,002,595	-0.00(-6.90%)
Jun 22, 2022	0.0026	0.0031	0.0026	0.0029	2,283,956	+0.00(+11.54%)
Jun 21, 2022	0.0029	0.0029	0.0026	0.0026	100,000	-0.00(-7.14%)
Jun 17, 2022	0.0029	0.0033	0.0028	0.0028	509,369	-0.00(-3.45%)
Jun 16, 2022	0.0025	0.0034	0.0025	0.0029	2,469,332	+0.00(+20.83%)
Jun 15, 2022	0.0025	0.0025	0.0024	0.0024	467,500	-0.00(-7.69%)
Jun 14, 2022	0.0027	0.0028	0.0025	0.0026	932,352	-0.00(-3.70%)
Jun 13, 2022	0.0028	0.0028	0.0027	0.0027	784,001	-0.00(-3.57%)
Jun 10, 2022	0.0028	0.0028	0.0028	0.0028	400,000	+0.00(+3.70%)
Jun 09, 2022	0.0026	0.0031	0.0025	0.0027	1,376,461	+0.00(+0.00%)
Jun 08, 2022	0.0028	0.0029	0.0024	0.0027	1,097,472	-0.00(-3.57%)
Jun 07, 2022	0.0027	0.0030	0.0026	0.0028	3,018,000	-0.00(-6.67%)
Jun 06, 2022	0.0031	0.0036	0.0027	0.0030	1,779,479	+0.00(+0.00%)
Jun 03, 2022	0.0030	0.0035	0.0030	0.0030	984,250	+0.00(+0.00%)
Jun 02, 2022	0.0027	0.0033	0.0027	0.0030	1,776,281	-0.00(-9.09%)