Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0044	0.0046	0.0038	0.0046	1,962,800	+0.00(+4.55%)
Jun 28, 2018	0.0040	0.0044	0.0040	0.0044	1,142,917	+0.00(+1.85%)
Jun 27, 2018	0.0038	0.0047	0.0038	0.0043	1,272,618	+0.00(+0.47%)
Jun 26, 2018	0.0040	0.0043	0.0040	0.0043	2,445,306	+0.00(+2.38%)
Jun 25, 2018	0.0044	0.0045	0.0039	0.0042	2,917,824	-0.00(-4.55%)
Jun 22, 2018	0.0043	0.0044	0.0041	0.0044	694,572	+0.00(+2.33%)
Jun 21, 2018	0.0041	0.0043	0.0040	0.0043	1,477,506	+0.00(+0.00%)
Jun 20, 2018	0.0045	0.0045	0.0040	0.0043	576,922	+0.00(+0.00%)
Jun 19, 2018	0.0042	0.0044	0.0038	0.0043	1,824,379	-0.00(-2.27%)
Jun 18, 2018	0.0044	0.0045	0.0041	0.0044	969,589	+0.00(+4.76%)
Jun 15, 2018		0.0044	0.0041	0.0042	3,601,757	-0.00(-4.55%)
Jun 14, 2018	0.0046	0.0046	0.0044	0.0044	1,015,030	-0.00(-8.33%)
Jun 13, 2018	0.0047	0.0050	0.0045	0.0048	1,753,835	-0.00(-4.00%)
Jun 12, 2018	0.0054	0.0056	0.0045	0.0050	7,093,443	-0.00(-5.66%)
Jun 11, 2018	0.0044	0.0055	0.0042	0.0053	16,836,328	+0.00(+26.19%)
Jun 08, 2018	0.0042	0.0043	0.0039	0.0042	1,065,725	-0.00(-1.18%)
Jun 07, 2018	0.0040	0.0043	0.0038	0.0043	1,130,346	+0.00(+3.66%)
Jun 06, 2018	0.0040	0.0042	0.0040	0.0041	6,086,104	-0.00(-6.82%)
Jun 05, 2018	0.0042	0.0050	0.0042	0.0044	3,413,611	+0.00(+0.00%)
Jun 04, 2018	0.0044	0.0046	0.0042	0.0044	1,821,542	-0.00(-2.22%)