Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2100	0.3000	0.2035	0.3000	60,808	+0.10(+49.63%)
Jun 29, 2020	0.2800	0.2800	0.1745	0.2005	9,335	+0.02(+11.39%)
Jun 26, 2020	0.2625	0.2625	0.1716	0.1800	29,700	-0.06(-25.00%)
Jun 25, 2020	0.2524	0.2600	0.2300	0.2400	33,860	-0.02(-7.69%)
Jun 24, 2020	0.2800	0.2800	0.2500	0.2600	53,857	-0.03(-11.86%)
Jun 23, 2020	0.3500	0.3500	0.2300	0.2950	55,785	-0.04(-10.61%)
Jun 22, 2020	0.4000	0.4400	0.3300	0.3300	15,917	-0.03(-7.69%)
Jun 19, 2020	0.3750	0.4200	0.3300	0.3575	22,100	-0.06(-14.94%)
Jun 18, 2020	0.3000	0.4600	0.3000	0.4203	27,098	+0.05(+12.14%)
Jun 17, 2020	0.3550	0.3800	0.3550	0.3748	10,244	+0.04(+13.58%)
Jun 16, 2020	0.4200	0.4200	0.3000	0.3300	25,512	-0.11(-25.00%)
Jun 15, 2020	0.5500	0.6000	0.3200	0.4400	39,385	-0.10(-18.52%)
Jun 12, 2020	0.5400	0.5400	0.5400	0.5400	6,800	+0.01(+1.89%)
Jun 11, 2020	0.5200	0.6380	0.4300	0.5300	9,161	+0.01(+1.92%)
Jun 10, 2020	0.6300	0.6300	0.5200	0.5200	25,215	-0.08(-13.33%)
Jun 09, 2020	0.6000	0.7000	0.5850	0.6000	35,401	+0.01(+1.71%)
Jun 08, 2020	0.6400	0.6900	0.5250	0.5899	39,278	-0.03(-4.13%)
Jun 05, 2020	0.5900	0.6400	0.5900	0.6153	38,700	+0.03(+4.29%)
Jun 04, 2020	0.6250	0.6250	0.5450	0.5900	48,518	-0.01(-1.67%)
Jun 03, 2020	0.5250	0.6300	0.5000	0.6000	72,978	+0.10(+20.00%)
Jun 02, 2020	0.5498	0.5995	0.4500	0.5000	61,689	+0.05(+11.11%)