Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0410	0.0410	0.0410	0	+0.01(+17.14%)
Jun 26, 2020		0.0350	0.0350	0.0350	0	-0.01(-12.72%)
Jun 23, 2020		0.0401	0.0401	0.0401	0	+0.00(+0.25%)
Jun 17, 2020		0.0400	0.0400	0.0400	0	-0.01(-18.37%)
Jun 16, 2020	0.0401	0.0490	0.0401	0.0490	3,692	+0.01(+22.50%)
Jun 10, 2020		0.0400	0.0400	0.0400	0	+0.00(+2.56%)
Jun 05, 2020		0.0390	0.0390	0.0390	0	+0.01(+30.00%)
Jun 03, 2020		0.0300	0.0300	0.0300	0	-0.01(-24.81%)
Jun 02, 2020	0.0399	0.0399	0.0399	0.0399	100	+0.01(+24.69%)