Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0959	0.0959	0.0959	0	+0.02(+30.48%)
Jun 22, 2018		0.0735	0.0735	0.0735	0	+0.01(+16.67%)
Jun 21, 2018	0.0665	0.0665	0.0630	0.0630	14,750	-0.01(-15.89%)
Jun 19, 2018		0.0749	0.0749	0.0749	0	+0.01(+7.93%)
Jun 18, 2018	0.0642	0.0694	0.0642	0.0694	32,079	-0.00(-0.29%)