Anglo American Plc (OP: AAUKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		40.17	40.17	40.17	41	+0.16(+0.40%)
Jun 29, 2021	40.01	40.01	40.01	40.01	1,565	-1.85(-4.42%)
Jun 28, 2021	41.98	41.98	41.86	41.86	346	-0.97(-2.26%)
Jun 25, 2021	41.01	42.83	41.01	42.83	2,569	+2.38(+5.88%)
Jun 24, 2021	40.45	40.45	40.45	40.45	100	+0.00(+0.00%)
Jun 23, 2021	40.45	40.45	40.37	40.45	743	+2.20(+5.75%)
Jun 22, 2021	38.51	38.51	38.25	38.25	2,073	-0.67(-1.72%)
Jun 21, 2021	38.92	38.92	38.92	38.92	221	-1.18(-2.95%)
Jun 17, 2021		40.10	40.10	40.10	165	-1.10(-2.66%)
Jun 16, 2021	41.80	41.80	41.20	41.20	958	-1.16(-2.74%)
Jun 15, 2021	44.05	44.05	42.36	42.36	335	-3.99(-8.60%)
Jun 11, 2021		46.35	46.35	46.35	0	+0.25(+0.54%)
Jun 10, 2021	44.11	46.10	44.11	46.10	7,346	+2.10(+4.77%)
Jun 08, 2021		44.00	44.00	44.00	0	+0.00(+0.00%)
Jun 07, 2021	44.00	44.00	44.00	44.00	1,016	-2.82(-6.02%)
Jun 03, 2021		46.82	46.82	46.82	97	-1.18(-2.46%)