Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0241	0.0241	0.0207	0.0213	1,181,164	-0.00(-6.17%)
Jun 29, 2022	0.0225	0.0230	0.0225	0.0227	226,228	+0.00(+0.89%)
Jun 28, 2022	0.0240	0.0250	0.0222	0.0225	841,653	+0.00(+0.00%)
Jun 27, 2022	0.0240	0.0240	0.0216	0.0225	1,127,212	+0.00(+5.14%)
Jun 24, 2022	0.0250	0.0250	0.0211	0.0214	1,255,398	-0.00(-8.94%)
Jun 23, 2022	0.0200	0.0240	0.0200	0.0235	3,184,187	+0.00(+6.82%)
Jun 22, 2022	0.0215	0.0220	0.0215	0.0220	483,704	+0.00(+0.92%)
Jun 21, 2022	0.0211	0.0223	0.0210	0.0218	1,144,660	+0.00(+3.81%)
Jun 17, 2022	0.0213	0.0216	0.0210	0.0210	818,820	+0.00(+0.00%)
Jun 16, 2022	0.0216	0.0216	0.0204	0.0210	922,343	+0.00(+0.00%)
Jun 15, 2022	0.0207	0.0216	0.0204	0.0210	1,014,783	+0.00(+2.94%)
Jun 14, 2022	0.0204	0.0219	0.0203	0.0204	746,075	-0.00(-2.86%)
Jun 13, 2022	0.0225	0.0225	0.0208	0.0210	1,241,747	-0.00(-4.55%)
Jun 10, 2022	0.0235	0.0262	0.0220	0.0220	782,149	-0.00(-7.56%)
Jun 09, 2022	0.0230	0.0238	0.0215	0.0238	1,438,957	+0.00(+4.39%)
Jun 08, 2022	0.0255	0.0260	0.0220	0.0228	3,011,753	-0.00(-9.88%)
Jun 07, 2022	0.0260	0.0287	0.0210	0.0253	2,097,526	+0.00(+0.00%)
Jun 06, 2022	0.0295	0.0295	0.0243	0.0253	1,323,048	-0.00(-4.53%)
Jun 03, 2022	0.0250	0.0265	0.0238	0.0265	1,895,781	+0.00(+6.00%)
Jun 02, 2022	0.0243	0.0260	0.0241	0.0250	1,211,302	+0.00(+0.00%)