Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0135	0.0200	0.0135	0.0171	2,699,473	+0.00(+13.25%)
Jun 29, 2021	0.0160	0.0170	0.0130	0.0151	1,820,816	-0.00(-8.48%)
Jun 28, 2021	0.0188	0.0188	0.0155	0.0165	1,473,045	-0.00(-10.81%)
Jun 25, 2021	0.0200	0.0220	0.0162	0.0185	230,078	+0.00(+2.78%)
Jun 24, 2021	0.0190	0.0218	0.0154	0.0180	442,364	-0.00(-8.63%)
Jun 23, 2021	0.0190	0.0220	0.0152	0.0197	1,153,995	+0.00(+1.03%)
Jun 22, 2021	0.0175	0.0230	0.0050	0.0195	10,206,425	+0.00(+8.33%)
Jun 21, 2021	0.0189	0.0195	0.0175	0.0180	680,331	-0.00(-3.23%)
Jun 18, 2021	0.0210	0.0210	0.0175	0.0186	686,749	-0.00(-3.63%)
Jun 17, 2021	0.0220	0.0240	0.0150	0.0193	1,734,065	-0.00(-11.47%)
Jun 16, 2021	0.0231	0.0237	0.0201	0.0218	1,269,764	-0.00(-3.96%)
Jun 15, 2021	0.0233	0.0239	0.0223	0.0227	492,825	-0.00(-2.58%)
Jun 14, 2021	0.0234	0.0253	0.0201	0.0233	689,843	-0.00(-2.92%)
Jun 11, 2021	0.0280	0.0280	0.0221	0.0240	971,628	+0.00(+13.21%)
Jun 10, 2021	0.0235	0.0235	0.0204	0.0212	1,664,353	-0.00(-8.62%)
Jun 09, 2021	0.0240	0.0269	0.0220	0.0232	2,772,429	-0.00(-10.77%)
Jun 08, 2021	0.0303	0.0303	0.0250	0.0260	3,358,320	-0.00(-14.19%)
Jun 07, 2021	0.0315	0.0359	0.0260	0.0303	2,701,152	-0.00(-2.26%)
Jun 04, 2021	0.0400	0.0400	0.0260	0.0310	2,124,306	+0.00(+3.33%)
Jun 03, 2021	0.0360	0.0396	0.0295	0.0300	3,670,902	-0.01(-16.67%)
Jun 02, 2021	0.0380	0.0400	0.0303	0.0360	3,339,962	-0.00(-2.17%)