Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0031	0.0031	0.0024	0.0024	22,031,442	-0.00(-17.24%)
Jun 29, 2020	0.0022	0.0034	0.0022	0.0029	31,665,744	+0.00(+16.00%)
Jun 26, 2020	0.0030	0.0031	0.0022	0.0025	38,353,200	-0.00(-16.67%)
Jun 25, 2020	0.0040	0.0040	0.0027	0.0030	29,811,278	-0.00(-25.00%)
Jun 24, 2020	0.0044	0.0053	0.0036	0.0040	24,192,002	-0.00(-9.09%)
Jun 23, 2020	0.0033	0.0044	0.0026	0.0044	30,846,320	+0.00(+25.71%)
Jun 22, 2020	0.0047	0.0055	0.0031	0.0035	36,664,492	-0.00(-25.53%)
Jun 19, 2020	0.0065	0.0071	0.0036	0.0047	94,271,800	-0.00(-6.00%)
Jun 18, 2020	0.0021	0.0200	0.0019	0.0050	233,973,328	+0.00(+163.16%)
Jun 17, 2020	0.0020	0.0022	0.0017	0.0019	36,527,344	+0.00(+0.00%)
Jun 16, 2020	0.0022	0.0024	0.0017	0.0019	26,617,566	+0.00(+0.00%)
Jun 15, 2020	0.0039	0.0039	0.0017	0.0019	40,628,720	-0.00(-51.28%)
Jun 12, 2020	0.0056	0.0056	0.0028	0.0039	28,497,500	-0.00(-9.30%)
Jun 11, 2020	0.0015	0.0099	0.0015	0.0043	52,340,224	+0.00(+168.75%)
Jun 10, 2020	0.0019	0.0019	0.0012	0.0016	4,555,454	-0.00(-15.79%)
Jun 09, 2020	0.0019	0.0019	0.0019	0.0019	29,148	+0.00(+0.00%)
Jun 08, 2020	0.0020	0.0021	0.0017	0.0019	1,045,370	-0.00(-13.64%)
Jun 05, 2020	0.0020	0.0022	0.0020	0.0022	866,200	+0.00(+10.00%)
Jun 04, 2020	0.0024	0.0024	0.0020	0.0020	1,637,722	-0.00(-23.08%)
Jun 03, 2020		0.0026	0.0026	0.0026	1	+0.00(+0.00%)
Jun 02, 2020	0.0027	0.0027	0.0023	0.0026	313,420	+0.00(+4.00%)