Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.2801	0.2801	0.2800	0.2800	4,201	-0.01(-3.45%)
Jun 29, 2016	0.3000	0.3200	0.2900	0.2900	21,612	-0.02(-6.45%)
Jun 28, 2016	0.3100	0.3100	0.3000	0.3100	4,580	+0.00(+0.00%)
Jun 27, 2016	0.3100	0.3100	0.2950	0.3100	7,115	+0.01(+3.33%)
Jun 24, 2016	0.2826	0.3409	0.2800	0.3000	58,997	-0.08(-21.47%)
Jun 23, 2016	0.3470	0.3940	0.3000	0.3820	6,086	+0.08(+27.33%)
Jun 22, 2016	0.3950	0.3950	0.3000	0.3000	16,768	+0.00(+0.00%)
Jun 21, 2016	0.3475	0.3950	0.3000	0.3000	16,000	+0.03(+11.07%)
Jun 20, 2016	0.4200	0.4200	0.2701	0.2701	1,125	-0.15(-35.69%)
Jun 17, 2016	0.4200	0.4200	0.4200	0.4200	2,241	+0.01(+2.44%)
Jun 16, 2016	0.4055	0.4400	0.3710	0.4100	25,883	+0.05(+13.57%)
Jun 15, 2016	0.3900	0.4400	0.3610	0.3610	14,141	+0.02(+6.18%)
Jun 14, 2016	0.3300	0.3400	0.3300	0.3400	28,471	+0.02(+5.59%)
Jun 13, 2016	0.3490	0.3490	0.3200	0.3220	9,012	+0.00(+0.63%)
Jun 10, 2016	0.3100	0.3200	0.2940	0.3200	14,144	+0.01(+3.23%)
Jun 09, 2016	0.3200	0.3200	0.2620	0.3100	57,515	+0.01(+1.64%)
Jun 08, 2016	0.3150	0.3200	0.2010	0.3050	7,923	-0.01(-3.17%)
Jun 07, 2016	0.3150	0.3150	0.3100	0.3150	17,210	-0.01(-1.56%)
Jun 06, 2016	0.3200	0.3200	0.3000	0.3200	55,680	+0.01(+3.23%)
Jun 03, 2016	0.3400	0.3400	0.3100	0.3100	18,350	-0.03(-8.77%)
Jun 02, 2016	0.3610	0.3610	0.3001	0.3398	62,750	-0.06(-14.84%)