Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.3710	0.3999	0.3500	0.3500	14,488	+0.00(+0.00%)
Jun 29, 2015	0.3999	0.3999	0.3500	0.3500	13,900	-0.06(-14.61%)
Jun 26, 2015	0.4200	0.4200	0.3600	0.4099	21,588	-0.04(-8.91%)
Jun 25, 2015	0.4000	0.4590	0.3850	0.4500	40,796	+0.07(+18.39%)
Jun 24, 2015	0.4000	0.4000	0.3801	0.3801	19,985	-0.12(-23.98%)
Jun 23, 2015	0.4998	0.5000	0.4998	0.5000	7,500	+0.05(+11.09%)
Jun 22, 2015	0.3701	0.5200	0.3701	0.4501	51,467	-0.07(-13.44%)
Jun 19, 2015	0.5200	0.5200	0.3501	0.5200	2,070	+0.17(+48.53%)
Jun 18, 2015	0.5200	0.5200	0.3501	0.3501	6,675	-0.16(-31.35%)
Jun 17, 2015	0.4880	0.5100	0.4800	0.5100	21,745	+0.07(+15.91%)
Jun 16, 2015	0.3800	0.4400	0.3500	0.4400	59,170	+0.06(+15.79%)
Jun 15, 2015	0.4100	0.4100	0.3800	0.3800	2,410	-0.03(-6.17%)
Jun 12, 2015	0.4100	0.4480	0.4050	0.4050	24,540	-0.00(-1.22%)
Jun 11, 2015	0.4100	0.4130	0.3999	0.4100	29,108	+0.00(+0.00%)
Jun 10, 2015	0.4798	0.4898	0.4100	0.4100	15,050	-0.04(-9.69%)
Jun 09, 2015	0.5200	0.5200	0.4400	0.4540	18,130	-0.07(-12.69%)
Jun 08, 2015	0.4300	0.5200	0.4100	0.5200	31,275	+0.11(+26.80%)
Jun 05, 2015	0.5099	0.5099	0.4101	0.4101	30,860	-0.10(-19.57%)
Jun 04, 2015	0.4600	0.5099	0.4101	0.5099	25,159	+0.06(+13.31%)
Jun 03, 2015	0.4400	0.4800	0.4400	0.4500	22,150	+0.05(+12.50%)
Jun 02, 2015	0.3500	0.4000	0.3500	0.4000	42,313	-0.08(-16.65%)