Filament Health Corp (OP: FLHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0552	0	-0.00(-4.83%)
Jun 28, 2023	0.0564	0.0580	0.0564	0.0580	2,500	-0.01(-10.77%)
Jun 27, 2023	0.0584	0.0650	0.0584	0.0650	6,712	+0.01(+11.30%)
Jun 23, 2023				0.0584	0	+0.01(+16.57%)
Jun 20, 2023				0.0501	0	-0.01(-20.48%)
Jun 16, 2023	0.0621	0.0630	0.0621	0.0630	36,214	-0.02(-27.34%)
Jun 14, 2023				0.0867	0	+0.03(+50.00%)
Jun 13, 2023	0.0578	0.0578	0.0578	0.0578	21,000	+0.00(+7.24%)
Jun 12, 2023	0.0684	0.0745	0.0511	0.0539	62,500	-0.01(-21.20%)
Jun 09, 2023	0.0684	0.0684	0.0684	0.0684	13,000	+0.01(+10.68%)
Jun 08, 2023	0.0615	0.0618	0.0615	0.0618	14,300	-0.00(-3.44%)
Jun 07, 2023	0.0640	0.0648	0.0640	0.0640	5,769	-0.02(-19.70%)
Jun 05, 2023				0.0797	6,280	+0.02(+26.51%)
Jun 02, 2023	0.0630	0.0630	0.0630	0.0630	6,000	-0.01(-10.00%)