Mindset Pharma Inc (OP: MSSTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3082	75	-0.00(-1.38%)
Jun 29, 2023	0.3240	0.3328	0.3125	0.3125	7,018	-0.00(-0.51%)
Jun 28, 2023	0.2999	0.3352	0.2999	0.3141	40,006	+0.01(+4.73%)
Jun 27, 2023	0.2726	0.2999	0.2726	0.2999	26,427	+0.02(+8.27%)
Jun 26, 2023	0.2720	0.2800	0.2720	0.2770	86,180	+0.01(+1.84%)
Jun 23, 2023	0.2700	0.2720	0.2700	0.2720	12,380	+0.00(+0.74%)
Jun 22, 2023	0.2500	0.2758	0.2500	0.2700	129,444	+0.02(+8.00%)
Jun 21, 2023	0.2404	0.2500	0.2404	0.2500	750	+0.00(+1.38%)
Jun 20, 2023	0.2500	0.2500	0.2115	0.2466	25,279	+0.02(+7.78%)
Jun 16, 2023	0.2356	0.2356	0.2201	0.2288	10,564	-0.02(-6.95%)
Jun 15, 2023	0.2313	0.2459	0.2313	0.2459	13,000	+0.01(+5.54%)
Jun 14, 2023	0.2405	0.2405	0.2293	0.2330	49,788	-0.01(-5.82%)
Jun 13, 2023	0.2500	0.2550	0.2474	0.2474	34,540	+0.02(+7.57%)
Jun 12, 2023	0.2283	0.2300	0.2213	0.2300	12,850	-0.01(-3.77%)
Jun 09, 2023	0.2490	0.2490	0.2280	0.2390	8,355	-0.02(-7.15%)
Jun 08, 2023	0.2491	0.2574	0.2491	0.2574	6,162	+0.01(+5.36%)
Jun 07, 2023	0.2412	0.2500	0.2412	0.2443	26,900	-0.00(-1.05%)
Jun 06, 2023	0.2460	0.2479	0.2460	0.2469	10,249	-0.01(-2.80%)
Jun 05, 2023	0.2400	0.2540	0.2400	0.2540	2,322	+0.01(+3.67%)
Jun 02, 2023	0.2383	0.2450	0.2381	0.2450	87,084	+0.01(+2.08%)