Loop Media Inc (OP: LPTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				2.710	69	-0.08(-2.87%)
Jun 28, 2022				2.790	0	+0.13(+4.89%)
Jun 27, 2022	2.720	2.725	2.660	2.660	1,200	-0.03(-1.30%)
Jun 24, 2022	2.695	2.695	2.695	2.695	186	-0.04(-1.28%)
Jun 22, 2022				2.730	0	+0.04(+1.49%)
Jun 21, 2022	2.790	2.790	2.670	2.690	8,528	-0.09(-3.24%)
Jun 16, 2022				2.780	2	-0.01(-0.36%)
Jun 15, 2022	2.700	2.790	2.700	2.790	3,571	+0.09(+3.33%)
Jun 14, 2022	2.650	2.900	2.650	2.700	2,301	+0.01(+0.37%)
Jun 13, 2022	2.690	2.690	2.690	2.690	100	+0.11(+4.26%)
Jun 10, 2022	2.690	2.690	2.500	2.580	8,025	-0.11(-4.09%)
Jun 09, 2022	2.720	2.720	2.690	2.690	5,573	-0.01(-0.37%)
Jun 08, 2022	2.660	2.730	2.650	2.700	14,865	+0.04(+1.50%)
Jun 07, 2022	2.660	2.660	2.630	2.660	5,401	+0.01(+0.38%)
Jun 06, 2022	2.635	2.660	2.635	2.650	2,636	+0.00(+0.00%)
Jun 03, 2022	2.670	2.670	2.650	2.650	12,199	+0.00(+0.00%)
Jun 02, 2022	2.800	2.900	2.650	2.650	4,585	-0.25(-8.62%)