Loop Media Inc (OP: LPTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.500	2.600	2.500	2.600	884	+0.10(+4.00%)
Jun 29, 2021	2.500	2.500	2.500	2.500	1,500	+0.00(+0.00%)
Jun 28, 2021	2.600	2.650	2.500	2.500	4,001	+0.00(+0.00%)
Jun 25, 2021	2.500	2.500	2.500	2.500	100	-0.09(-3.47%)
Jun 24, 2021	2.600	2.600	2.453	2.590	3,494	+0.06(+2.37%)
Jun 23, 2021	2.580	2.600	2.400	2.530	2,282	-0.07(-2.69%)
Jun 22, 2021	2.600	2.630	2.600	2.600	480	+0.31(+13.54%)
Jun 21, 2021	2.510	2.510	2.290	2.290	351	-0.31(-11.92%)
Jun 18, 2021	2.600	2.600	2.600	2.600	4,912	+0.00(+0.00%)
Jun 17, 2021	2.650	2.800	2.280	2.600	6,483	+0.07(+2.77%)
Jun 16, 2021	2.940	3.000	2.500	2.530	2,848	+0.03(+1.20%)
Jun 15, 2021	2.500	2.850	2.500	2.500	1,101	+0.10(+4.17%)
Jun 14, 2021	2.550	2.600	2.400	2.400	4,183	-0.45(-15.79%)
Jun 11, 2021	2.500	2.980	2.450	2.850	4,750	+0.05(+1.79%)
Jun 10, 2021	2.850	3.000	2.500	2.800	8,818	+0.35(+14.29%)
Jun 09, 2021	2.500	2.500	2.400	2.450	3,287	-0.05(-2.00%)
Jun 08, 2021	2.650	2.650	2.490	2.500	3,300	-0.10(-3.85%)
Jun 07, 2021	2.600	2.650	2.450	2.600	3,811	-0.05(-1.89%)
Jun 04, 2021	2.750	2.750	2.600	2.650	6,535	-0.10(-3.64%)
Jun 03, 2021	2.950	2.982	2.750	2.750	8,355	-0.15(-5.17%)
Jun 02, 2021	2.850	2.900	2.750	2.900	4,413	+0.00(+0.00%)