American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.060	2.070	2.010	2.020	2,035,594	-0.06(-2.88%)
Jun 29, 2021	2.080	2.120	1.990	2.080	5,040,583	-0.02(-0.95%)
Jun 28, 2021	2.190	2.200	2.100	2.100	2,735,625	-0.06(-2.78%)
Jun 25, 2021	2.190	2.210	2.140	2.160	1,891,915	-0.02(-1.01%)
Jun 24, 2021	2.240	2.250	2.140	2.182	2,904,813	-0.04(-1.93%)
Jun 23, 2021	2.150	2.250	2.130	2.225	1,770,109	+0.10(+4.46%)
Jun 22, 2021	2.160	2.190	2.100	2.130	1,630,399	-0.03(-1.39%)
Jun 21, 2021	2.245	2.310	2.110	2.160	2,343,661	-0.05(-2.26%)
Jun 18, 2021	2.320	2.350	2.130	2.210	2,265,713	-0.07(-3.07%)
Jun 17, 2021	2.380	2.470	2.245	2.280	3,328,809	-0.02(-0.87%)
Jun 16, 2021	2.140	2.340	2.100	2.300	2,534,423	+0.16(+7.48%)
Jun 15, 2021	2.290	2.300	2.110	2.140	2,100,428	-0.15(-6.55%)
Jun 14, 2021	2.360	2.360	2.174	2.290	2,588,856	-0.05(-2.14%)
Jun 11, 2021	2.400	2.495	2.305	2.340	3,290,600	-0.08(-3.31%)
Jun 10, 2021	2.335	2.440	2.330	2.420	3,037,513	+0.10(+4.31%)
Jun 09, 2021	2.230	2.450	2.220	2.320	4,732,190	+0.14(+6.42%)
Jun 08, 2021	2.100	2.190	2.040	2.180	3,290,360	+0.09(+4.31%)
Jun 07, 2021	2.090	2.100	2.040	2.090	2,063,344	+0.03(+1.46%)
Jun 04, 2021	2.140	2.140	2.010	2.060	2,645,954	-0.07(-3.51%)
Jun 03, 2021	2.220	2.250	1.975	2.135	5,177,689	-0.04(-1.61%)
Jun 02, 2021	2.290	2.310	2.110	2.170	2,449,529	-0.10(-4.41%)