American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0990	0.1039	0.0847	0.0870	3,037,345	-0.01(-10.68%)
Jun 29, 2020	0.0902	0.0990	0.0621	0.0974	10,896,923	-0.02(-20.16%)
Jun 26, 2020	0.1116	0.1222	0.1095	0.1220	2,267,900	-0.00(-1.69%)
Jun 25, 2020	0.1172	0.1245	0.1160	0.1241	1,325,511	+0.01(+6.98%)
Jun 24, 2020	0.1139	0.1190	0.1100	0.1160	1,193,308	+0.00(+2.20%)
Jun 23, 2020	0.1190	0.1190	0.1081	0.1135	1,248,181	+0.00(+1.34%)
Jun 22, 2020	0.1189	0.1190	0.1050	0.1120	4,586,733	-0.01(-5.80%)
Jun 19, 2020	0.1393	0.1393	0.1125	0.1189	5,338,800	-0.02(-12.89%)
Jun 18, 2020	0.1395	0.1395	0.1337	0.1365	1,081,494	-0.00(-2.01%)
Jun 17, 2020	0.1395	0.1411	0.1350	0.1393	1,290,877	-0.00(-0.43%)
Jun 16, 2020	0.1500	0.1500	0.1280	0.1399	5,257,443	-0.00(-1.55%)
Jun 15, 2020	0.1210	0.1465	0.1201	0.1421	4,621,586	+0.01(+10.16%)
Jun 12, 2020	0.1265	0.1299	0.1199	0.1290	2,246,800	+0.01(+9.32%)
Jun 11, 2020	0.1274	0.1300	0.1080	0.1180	5,752,886	-0.02(-14.49%)
Jun 10, 2020	0.1420	0.1420	0.1300	0.1380	2,609,389	-0.00(-1.08%)
Jun 09, 2020	0.1200	0.1460	0.1114	0.1395	6,841,735	+0.01(+7.89%)
Jun 08, 2020	0.1220	0.1490	0.1140	0.1293	12,610,634	+0.02(+20.84%)
Jun 05, 2020	0.0855	0.1198	0.0822	0.1070	7,895,800	+0.02(+27.53%)
Jun 04, 2020	0.0990	0.0990	0.0784	0.0839	2,639,657	-0.00(-4.66%)
Jun 03, 2020	0.0692	0.0885	0.0680	0.0880	7,949,181	+0.02(+31.34%)
Jun 02, 2020	0.0625	0.0725	0.0606	0.0670	4,276,334	+0.01(+8.94%)