American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2350	0.2375	0.2220	0.2250	128,200	-0.01(-4.26%)
Jun 27, 2019	0.2300	0.2400	0.2300	0.2350	143,264	+0.00(+2.17%)
Jun 26, 2019	0.2400	0.2400	0.2250	0.2300	62,924	-0.01(-3.16%)
Jun 25, 2019	0.2450	0.2450	0.2300	0.2375	120,446	+0.00(+0.64%)
Jun 24, 2019	0.2400	0.2475	0.2200	0.2360	308,639	+0.02(+7.27%)
Jun 21, 2019	0.2485	0.2485	0.2200	0.2200	68,000	-0.02(-10.20%)
Jun 20, 2019	0.2300	0.2495	0.2178	0.2450	234,934	+0.01(+4.70%)
Jun 19, 2019	0.2300	0.2340	0.2100	0.2340	226,854	+0.01(+4.00%)
Jun 18, 2019	0.2101	0.2299	0.2101	0.2250	107,290	+0.01(+2.27%)
Jun 17, 2019	0.2126	0.2350	0.2126	0.2200	102,821	+0.00(+0.00%)
Jun 14, 2019	0.2400	0.2400	0.2100	0.2200	234,800	+0.00(+0.00%)
Jun 13, 2019	0.2300	0.2379	0.2100	0.2200	194,889	+0.00(+0.00%)
Jun 12, 2019	0.2211	0.2395	0.2150	0.2200	420,392	-0.02(-8.30%)
Jun 11, 2019	0.2205	0.2425	0.2205	0.2399	152,902	+0.01(+6.62%)
Jun 10, 2019	0.2400	0.2400	0.2210	0.2250	316,349	-0.01(-4.21%)
Jun 07, 2019	0.2265	0.2499	0.2230	0.2349	305,800	+0.01(+3.71%)
Jun 06, 2019	0.2300	0.2350	0.2220	0.2265	163,783	-0.00(-1.48%)
Jun 05, 2019	0.2475	0.2500	0.2200	0.2299	219,974	-0.01(-3.20%)
Jun 04, 2019	0.2225	0.2450	0.2200	0.2375	219,347	+0.01(+3.26%)