Ecgi Holdings Inc (OP: ECGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0501	0.0501	0.0501	0.0501	5,190	-0.01(-16.50%)
Jun 29, 2016	0.0600	0.0600	0.0550	0.0600	53,690	+0.00(+1.69%)
Jun 28, 2016	0.0550	0.0600	0.0550	0.0590	44,825	+0.01(+18.00%)
Jun 27, 2016	0.0540	0.0611	0.0500	0.0500	196,295	-0.01(-19.35%)
Jun 23, 2016		0.0620	0.0620	0.0620	0	+0.00(+3.33%)
Jun 22, 2016	0.0640	0.0640	0.0550	0.0600	110,090	+0.00(+1.69%)
Jun 21, 2016	0.0625	0.0625	0.0590	0.0590	126,050	-0.00(-1.67%)
Jun 20, 2016	0.0630	0.0630	0.0550	0.0600	85,851	-0.01(-7.69%)
Jun 17, 2016	0.0646	0.0650	0.0646	0.0650	35,000	+0.01(+9.17%)
Jun 16, 2016	0.0580	0.0596	0.0580	0.0595	11,750	+0.00(+8.25%)
Jun 15, 2016	0.0510	0.0550	0.0510	0.0550	26,550	+0.00(+7.84%)
Jun 14, 2016	0.0500	0.0510	0.0500	0.0510	18,350	+0.00(+2.00%)
Jun 10, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 07, 2016		0.0550	0.0550	0.0550	0	+0.01(+17.02%)
Jun 06, 2016	0.0540	0.0540	0.0470	0.0470	10,100	+0.00(+1.08%)
Jun 03, 2016	0.0465	0.0465	0.0465	0.0465	2,000	-0.01(-15.45%)